United Airlines Holdings Inc/ US9100471096 /
| 5/14/2024 10:00:00 PM | Chg. +0.6900 | Volume | Bid10:05:03 AM | Ask10:05:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.0900USD | +1.27% | 7.65 mill. Turnover: 311.3 mill. |
54.8700Bid Size: 100 | 55.2500Ask Size: 100 | 17.98 bill.USD | - | 24.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 10:00:00 PM | 55.0900 | 548,808 |
| 5/14/2024 | 9:59:59 PM | 55.1000 | 900 |
| 5/14/2024 | 9:59:59 PM | 55.1000 | 568 |
| 5/14/2024 | 9:59:59 PM | 55.0950 | 100 |
| 5/14/2024 | 9:59:59 PM | 55.0950 | 263 |
| 5/14/2024 | 9:59:59 PM | 55.1000 | 360 |
| 5/14/2024 | 9:59:59 PM | 55.1000 | 100 |
| 5/14/2024 | 9:59:59 PM | 55.1000 | 700 |
| 5/14/2024 | 9:59:59 PM | 55.1000 | 340 |
| 5/14/2024 | 9:59:58 PM | 55.1000 | 100 |
| 5/14/2024 | 9:59:58 PM | 55.1000 | 513 |
| 5/14/2024 | 9:59:58 PM | 55.1000 | 552 |
| 5/14/2024 | 9:59:58 PM | 55.1000 | 835 |
All quotes in USD
