| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:58 PM | 54.9500 | 100 |
| 2024-05-15 | 9:59:58 PM | 54.9500 | 200 |
| 2024-05-15 | 9:59:58 PM | 54.9550 | 200 |
| 2024-05-15 | 9:59:58 PM | 54.9600 | 100 |
| 2024-05-15 | 9:59:58 PM | 54.9550 | 200 |
| 2024-05-15 | 9:59:58 PM | 54.9600 | 300 |
| 2024-05-15 | 9:59:58 PM | 54.9500 | 100 |
| 2024-05-15 | 9:59:58 PM | 54.9550 | 200 |
| 2024-05-15 | 9:59:58 PM | 54.9550 | 200 |
| 2024-05-15 | 9:59:57 PM | 54.9600 | 100 |
| 2024-05-15 | 9:59:57 PM | 54.9600 | 100 |
| 2024-05-15 | 9:59:57 PM | 54.9600 | 679 |
| 2024-05-15 | 9:59:57 PM | 54.9600 | 100 |