| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 16:28:42 | 51.6100 | 100 |
| 05/06/2024 | 16:28:27 | 51.6234 | 110 |
| 05/06/2024 | 16:28:26 | 51.6050 | 100 |
| 05/06/2024 | 16:28:25 | 51.6000 | 100 |
| 05/06/2024 | 16:28:25 | 51.6000 | 200 |
| 05/06/2024 | 16:28:25 | 51.6100 | 100 |
| 05/06/2024 | 16:28:25 | 51.5900 | 193 |
| 05/06/2024 | 16:28:25 | 51.6000 | 100 |
| 05/06/2024 | 16:28:25 | 51.6000 | 100 |
| 05/06/2024 | 16:28:25 | 51.6000 | 105 |
| 05/06/2024 | 16:28:25 | 51.6100 | 100 |
| 05/06/2024 | 16:28:25 | 51.6100 | 160 |
| 05/06/2024 | 16:28:25 | 51.6100 | 100 |