United Airlines Holdings Inc/ US9100471096 /
15/05/2024 22:00:00 | Chg. -0.1300 | Volume | Bid01:59:47 | Ask01:59:47 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
54.9600USD | -0.24% | 7.52 mill. Turnover: 276.67 mill. |
54.9300Bid Size: 900 | 54.9500Ask Size: 2,500 | 17.94 bill.USD | - | 24.32 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/05/2024 | 22:00:00 | 54.9600 | 312,225 |
15/05/2024 | 21:59:59 | 54.9500 | 300 |
15/05/2024 | 21:59:59 | 54.9600 | 100 |
15/05/2024 | 21:59:59 | 54.9600 | 100 |
15/05/2024 | 21:59:59 | 54.9600 | 100 |
15/05/2024 | 21:59:59 | 54.9600 | 178 |
15/05/2024 | 21:59:59 | 54.9600 | 100 |
15/05/2024 | 21:59:59 | 54.9600 | 100 |
15/05/2024 | 21:59:59 | 54.9600 | 100 |
15/05/2024 | 21:59:59 | 54.9500 | 400 |
15/05/2024 | 21:59:59 | 54.9500 | 300 |
15/05/2024 | 21:59:59 | 54.9500 | 400 |
15/05/2024 | 21:59:58 | 54.9500 | 100 |
All quotes in USD