UNITE GROUP PLC/ GB0006928617 /
| 5/24/2024 5:29:51 PM | Chg. -2.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 924.00GBX | -0.27% | 27,152 Turnover(GBP): 250,855.8250 |
-Bid Size: - | -Ask Size: - | 3.84 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:29:51 PM | 924.00 | 33 |
| 5/24/2024 | 5:29:51 PM | 923.50 | 2 |
| 5/24/2024 | 5:29:40 PM | 925.00 | 3 |
| 5/24/2024 | 5:29:40 PM | 925.00 | 3 |
| 5/24/2024 | 5:27:57 PM | 924.50 | 252 |
| 5/24/2024 | 5:27:57 PM | 924.50 | 100 |
| 5/24/2024 | 5:22:07 PM | 925.50 | 232 |
| 5/24/2024 | 5:17:46 PM | 926.00 | 146 |
| 5/24/2024 | 5:17:46 PM | 926.00 | 154 |
| 5/24/2024 | 5:17:46 PM | 926.00 | 102 |
| 5/24/2024 | 5:17:46 PM | 926.00 | 49 |
| 5/24/2024 | 5:17:46 PM | 926.00 | 241 |
| 5/24/2024 | 5:17:46 PM | 926.00 | 52 |
All quotes in GBX
