| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:02:28 PM | 956.25 | 600 |
| 2024-09-23 | 4:55:25 PM | 956.50 | 154 |
| 2024-09-23 | 4:53:49 PM | 956.50 | 133 |
| 2024-09-23 | 4:53:49 PM | 956.50 | 34 |
| 2024-09-23 | 4:53:42 PM | 956.50 | 82 |
| 2024-09-23 | 4:53:42 PM | 956.50 | 8 |
| 2024-09-23 | 4:51:38 PM | 956.25 | 390 |
| 2024-09-23 | 4:51:38 PM | 956.25 | 385 |
| 2024-09-23 | 4:51:38 PM | 956.25 | 385 |
| 2024-09-23 | 4:49:29 PM | 955.75 | 443 |
| 2024-09-23 | 4:41:49 PM | 955.50 | 167 |
| 2024-09-23 | 4:41:49 PM | 955.50 | 332 |
| 2024-09-23 | 4:38:55 PM | 956.00 | 52 |