UNITE Group PLC/The/ GB0006928617 /
| 17/05/2024 17:29:41 | Chg. -12.25 | Volume | Bid17:30:00 | Ask17:29:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 960.00GBX | -1.26% | 79,908 Turnover(GBP): 771,682.3100 |
-Bid Size: - | -Ask Size: - | 3.98 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 17:29:41 | 960.00 | 97 |
| 17/05/2024 | 17:29:02 | 959.75 | 41 |
| 17/05/2024 | 17:22:40 | 959.00 | 190 |
| 17/05/2024 | 17:22:40 | 959.00 | 375 |
| 17/05/2024 | 17:22:00 | 959.00 | 89 |
| 17/05/2024 | 17:22:00 | 959.00 | 405 |
| 17/05/2024 | 17:22:00 | 959.50 | 225 |
| 17/05/2024 | 17:22:00 | 959.50 | 46 |
| 17/05/2024 | 17:22:00 | 959.50 | 168 |
| 17/05/2024 | 17:22:00 | 959.50 | 214 |
| 17/05/2024 | 17:22:00 | 959.50 | 201 |
| 17/05/2024 | 17:22:00 | 959.50 | 17 |
| 17/05/2024 | 17:20:01 | 959.50 | 41 |
All quotes in GBX
