UNITE Group PLC/The/ GB0006928617 /
| 5/24/2024 5:29:51 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 924.00GBX | - | 88,922 Turnover(GBP): 821,931.2650 |
-Bid Size: - | -Ask Size: - | 3.84 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:29:51 PM | 924.00 | 152 |
| 5/24/2024 | 5:29:51 PM | 924.00 | 116 |
| 5/24/2024 | 5:29:51 PM | 924.00 | 152 |
| 5/24/2024 | 5:29:41 PM | 924.50 | 7 |
| 5/24/2024 | 5:29:40 PM | 925.00 | 3 |
| 5/24/2024 | 5:29:40 PM | 925.00 | 288 |
| 5/24/2024 | 5:29:40 PM | 925.00 | 16 |
| 5/24/2024 | 5:29:40 PM | 925.00 | 2 |
| 5/24/2024 | 5:29:26 PM | 924.50 | 200 |
| 5/24/2024 | 5:29:26 PM | 924.50 | 268 |
| 5/24/2024 | 5:29:26 PM | 924.50 | 1 |
| 5/24/2024 | 5:29:26 PM | 924.50 | 200 |
| 5/24/2024 | 5:29:26 PM | 924.50 | 24 |
All quotes in GBX
