| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/05/2024 | 9:58:36 | 935.50 | 2 |
| 23/05/2024 | 9:57:17 | 936.00 | 16 |
| 23/05/2024 | 9:52:24 | 936.00 | 47 |
| 23/05/2024 | 9:52:24 | 936.00 | 164 |
| 23/05/2024 | 9:52:24 | 936.00 | 11 |
| 23/05/2024 | 9:51:18 | 935.50 | 400 |
| 23/05/2024 | 9:45:13 | 935.00 | 168 |
| 23/05/2024 | 9:40:59 | 934.50 | 7 |
| 23/05/2024 | 9:40:39 | 935.00 | 7 |
| 23/05/2024 | 9:39:05 | 935.00 | 7 |
| 23/05/2024 | 9:38:55 | 935.00 | 7 |
| 23/05/2024 | 9:38:50 | 935.00 | 7 |