Unite Group PLC ORD 25P/ GB0006928617 /
| 5/24/2024 5:50:16 PM | Chg. 0.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 922.5000GBX | 0.00% | 699,253 Turnover(GBP): 5.88 mill. |
-Bid Size: - | 1,027.0000Ask Size: 1,208 | 3.84 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:50:16 PM | 922.5000 | 5 |
| 5/24/2024 | 5:35:07 PM | 922.5000 | 420 |
| 5/24/2024 | 5:35:06 PM | 922.5000 | 252,087 |
| 5/24/2024 | 5:29:51 PM | 924.5000 | 5 |
| 5/24/2024 | 5:29:51 PM | 923.5000 | 102 |
| 5/24/2024 | 5:29:51 PM | 924.0000 | 647 |
| 5/24/2024 | 5:29:51 PM | 924.0000 | 206 |
| 5/24/2024 | 5:29:51 PM | 924.0000 | 170 |
| 5/24/2024 | 5:29:51 PM | 924.0000 | 414 |
| 5/24/2024 | 5:29:41 PM | 924.5000 | 101 |
| 5/24/2024 | 5:29:40 PM | 925.0000 | 130 |
| 5/24/2024 | 5:29:40 PM | 925.0000 | 461 |
| 5/24/2024 | 5:29:40 PM | 925.0000 | 555 |
All quotes in GBX
