| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:22:46 PM | 926.0000 | 172 |
| 2024-05-23 | 5:22:46 PM | 926.0000 | 370 |
| 2024-05-23 | 5:20:46 PM | 926.5000 | 5 |
| 2024-05-23 | 5:20:46 PM | 926.5000 | 370 |
| 2024-05-23 | 5:20:46 PM | 926.5000 | 202 |
| 2024-05-23 | 5:20:46 PM | 926.5000 | 212 |
| 2024-05-23 | 5:20:46 PM | 926.5000 | 81 |
| 2024-05-23 | 5:20:46 PM | 926.5000 | 83 |
| 2024-05-23 | 5:20:46 PM | 926.5000 | 16 |
| 2024-05-23 | 5:20:46 PM | 926.5000 | 106 |
| 2024-05-23 | 5:19:52 PM | 927.0000 | 212 |
| 2024-05-23 | 5:19:52 PM | 927.0000 | 192 |