| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:35:17 PM | 910.0000 | 288,081 |
| 2024-06-24 | 5:29:55 PM | 910.0000 | 697 |
| 2024-06-24 | 5:29:55 PM | 910.0000 | 453 |
| 2024-06-24 | 5:29:35 PM | 910.5000 | 353 |
| 2024-06-24 | 5:29:35 PM | 910.5000 | 674 |
| 2024-06-24 | 5:29:35 PM | 910.5000 | 26 |
| 2024-06-24 | 5:29:35 PM | 910.5000 | 70 |
| 2024-06-24 | 5:29:35 PM | 910.5000 | 60 |
| 2024-06-24 | 5:29:35 PM | 910.5000 | 482 |
| 2024-06-24 | 5:29:12 PM | 911.0000 | 234 |
| 2024-06-24 | 5:28:37 PM | 911.0000 | 305 |
| 2024-06-24 | 5:28:37 PM | 911.0000 | 61 |
| 2024-06-24 | 5:28:23 PM | 910.5000 | 2 |