Unite Group PLC ORD 25P/ GB0006928617 /
| 24/05/2024 17:50:16 | Chg. 0.0000 | Volume | Bid18:30:00 | Ask18:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 922.5000GBX | 0.00% | 699,253 Turnover(GBP): 5.88 mill. |
-Bid Size: - | 1,027.0000Ask Size: 1,208 | 3.84 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:50:16 | 922.5000 | 5 |
| 24/05/2024 | 17:35:07 | 922.5000 | 420 |
| 24/05/2024 | 17:35:06 | 922.5000 | 252,087 |
| 24/05/2024 | 17:29:51 | 924.5000 | 5 |
| 24/05/2024 | 17:29:51 | 923.5000 | 102 |
| 24/05/2024 | 17:29:51 | 924.0000 | 647 |
| 24/05/2024 | 17:29:51 | 924.0000 | 206 |
| 24/05/2024 | 17:29:51 | 924.0000 | 170 |
| 24/05/2024 | 17:29:51 | 924.0000 | 414 |
| 24/05/2024 | 17:29:41 | 924.5000 | 101 |
| 24/05/2024 | 17:29:40 | 925.0000 | 130 |
| 24/05/2024 | 17:29:40 | 925.0000 | 461 |
| 24/05/2024 | 17:29:40 | 925.0000 | 555 |
All quotes in GBX
