CRH PLC EO-,32/ IE0001827041 /
| 2024-06-25 6:09:21 PM | Chg. -2.040 | Volume | Bid6:15:17 PM | Ask6:15:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.980EUR | -2.91% | 226 Turnover: 15,506.920 |
67.980Bid Size: 370 | 68.120Ask Size: 370 | 49.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:09:21 PM | 67.980 | 30 |
| 2024-06-25 | 3:32:15 PM | 68.220 | 13 |
| 2024-06-25 | 2:49:35 PM | 68.780 | 30 |
| 2024-06-25 | 2:09:39 PM | 68.960 | 20 |
| 2024-06-25 | 1:47:35 PM | 68.480 | 50 |
| 2024-06-25 | 11:51:24 AM | 68.820 | 33 |
| 2024-06-25 | 10:08:53 AM | 68.940 | 10 |
| 2024-06-25 | 9:25:39 AM | 68.840 | 40 |
| 2024-06-24 | 12:22:21 PM | 70.020 | 25 |
| 2024-06-24 | 8:02:49 AM | 69.940 | 100 |
| 2024-06-24 | 8:02:49 AM | 69.940 | 50 |
| 2024-06-24 | 8:00:14 AM | 70.140 | 115 |
| 2024-06-21 | 7:53:01 PM | 69.140 | 35 |
All quotes in EUR
