CRH PLC EO-,32/ IE0001827041 /
| 2024-04-19 7:50:47 PM | Chg. -0.300 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.540EUR | -0.41% | 467 Turnover: 33,759.500 |
72.000Bid Size: 111 | 72.600Ask Size: 110 | 52.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:50:47 PM | 72.540 | 145 |
| 2024-04-19 | 3:33:58 PM | 72.360 | 100 |
| 2024-04-19 | 1:47:40 PM | 72.360 | 20 |
| 2024-04-19 | 11:42:33 AM | 72.140 | 50 |
| 2024-04-19 | 11:42:32 AM | 72.140 | 110 |
| 2024-04-19 | 8:20:56 AM | 71.800 | 42 |
| 2024-04-18 | 5:50:05 PM | 72.840 | 21 |
| 2024-04-18 | 5:35:48 PM | 73.060 | 75 |
| 2024-04-18 | 2:03:05 PM | 73.400 | 5 |
| 2024-04-18 | 10:54:02 AM | 73.700 | 100 |
| 2024-04-18 | 10:53:17 AM | 73.360 | 90 |
| 2024-04-18 | 10:53:13 AM | 73.760 | 110 |
| 2024-04-17 | 6:31:06 PM | 74.240 | 200 |
All quotes in EUR
