UNILEVER PLC LS-,031111/ GB00B10RZP78 /
| 2024-05-29 2:51:16 PM | Chg. -0.1800 | Volume | Bid9:58:00 PM | Ask9:57:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.7100EUR | -0.36% | 937 Turnover: 46,691.5200 |
-Bid Size: - | -Ask Size: - | 124.1 bill.EUR | 3.02% | 19.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:51:16 PM | 49.7100 | 2 |
| 2024-05-29 | 2:29:54 PM | 49.6600 | 5 |
| 2024-05-29 | 2:10:10 PM | 49.7200 | 200 |
| 2024-05-29 | 12:23:39 PM | 49.8600 | 130 |
| 2024-05-29 | 11:34:30 AM | 49.8100 | 200 |
| 2024-05-29 | 10:31:20 AM | 49.8900 | 400 |
| 2024-05-29 | 8:07:56 AM | 49.7000 | 0 |
| 2024-05-28 | 8:43:19 PM | 49.8900 | 40 |
| 2024-05-28 | 7:51:54 PM | 49.8500 | 2 |
| 2024-05-28 | 7:15:29 PM | 49.9000 | 10 |
| 2024-05-28 | 5:33:13 PM | 49.9400 | 150 |
| 2024-05-28 | 5:25:10 PM | 49.9400 | 500 |
| 2024-05-28 | 4:47:17 PM | 49.9100 | 175 |
All quotes in EUR
