Unifi Inc New/ US9046772003 /
| 2024-05-20 10:10:00 PM | Chg. -0.19 | Volume | Bid10:05:10 AM | Ask10:05:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.29USD | -2.93% | 22,314 Turnover: 98,982.58 |
5.04Bid Size: 500 | 10.00Ask Size: 100 | 6.46 | 6.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 6.29 | - |
| 2024-05-20 | 10:00:01 PM | 6.29 | 1,916 |
| 2024-05-20 | 9:59:54 PM | 6.28 | 100 |
| 2024-05-20 | 9:59:54 PM | 6.28 | 203 |
| 2024-05-20 | 9:59:54 PM | 6.28 | 100 |
| 2024-05-20 | 9:59:49 PM | 6.28 | 114 |
| 2024-05-20 | 9:59:19 PM | 6.28 | 100 |
| 2024-05-20 | 9:59:19 PM | 6.30 | 500 |
| 2024-05-20 | 9:57:21 PM | 6.30 | 100 |
| 2024-05-20 | 9:55:07 PM | 6.30 | 100 |
| 2024-05-20 | 9:51:01 PM | 6.30 | 100 |
| 2024-05-20 | 9:46:36 PM | 6.32 | 100 |
| 2024-05-20 | 9:45:00 PM | 6.30 | 100 |
All quotes in USD
