Unifi Inc New/ US9046772003 /
| 2024-05-15 5:11:42 PM | Chg. +0.07 | Volume | Bid5:17:59 PM | Ask5:17:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.73USD | +1.24% | 21,735 Turnover: 116,674.70 |
5.72Bid Size: 200 | 5.75Ask Size: 200 | 5.80 | 5.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:11:42 PM | 5.73 | 100 |
| 2024-05-15 | 5:11:41 PM | 5.73 | 100 |
| 2024-05-15 | 5:11:41 PM | 5.73 | 100 |
| 2024-05-15 | 5:11:41 PM | 5.73 | 100 |
| 2024-05-15 | 5:11:41 PM | 5.73 | 100 |
| 2024-05-15 | 5:02:30 PM | 5.72 | 100 |
| 2024-05-15 | 4:52:39 PM | 5.75 | 100 |
| 2024-05-15 | 4:52:39 PM | 5.75 | 100 |
| 2024-05-15 | 4:52:39 PM | 5.75 | 100 |
| 2024-05-15 | 4:40:32 PM | 5.73 | 100 |
| 2024-05-15 | 4:38:34 PM | 5.75 | 100 |
| 2024-05-15 | 4:38:33 PM | 5.75 | 100 |
| 2024-05-15 | 4:38:33 PM | 5.75 | 100 |
All quotes in USD
