Unifi Inc New/ US9046772003 /
| 03/06/2024 22:10:00 | Var. -0.10 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 6.45USD | -1.53% | 41,129 Fatturato: 186,217.04 |
6.00Quantità in denaro: 100 | 10.27Quantità in lettera: 100 | 6.54 | 6.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 22:10:00 | 6.45 | - |
| 03/06/2024 | 22:00:01 | 6.45 | 2,540 |
| 03/06/2024 | 21:59:58 | 6.42 | 100 |
| 03/06/2024 | 21:59:57 | 6.43 | 100 |
| 03/06/2024 | 21:59:56 | 6.43 | 139 |
| 03/06/2024 | 21:59:21 | 6.43 | 100 |
| 03/06/2024 | 21:58:51 | 6.43 | 100 |
| 03/06/2024 | 21:56:45 | 6.43 | 111 |
| 03/06/2024 | 21:56:45 | 6.43 | 118 |
| 03/06/2024 | 21:56:36 | 6.41 | 100 |
| 03/06/2024 | 21:56:36 | 6.43 | 100 |
| 03/06/2024 | 21:56:36 | 6.43 | 288 |
| 03/06/2024 | 21:56:36 | 6.43 | 312 |
Tutte le quotazioni in USD
