UNICREDIT/ IT0005239360 /
| 5/31/2024 9:52:03 PM | Chg. +0.115 | Volume | Bid5/31/2024 | Ask5/31/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.605EUR | +0.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 62.31 bill.EUR | 4.95% | 7.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:52:03 PM | 36.605 | 0 |
| 5/31/2024 | 8:34:02 PM | 36.475 | 0 |
| 5/31/2024 | 7:10:14 PM | 36.440 | 0 |
| 5/31/2024 | 5:55:09 PM | 36.360 | 0 |
| 5/31/2024 | 5:10:03 PM | 36.255 | 0 |
| 5/31/2024 | 4:40:13 PM | 36.110 | 0 |
| 5/31/2024 | 3:36:12 PM | 36.300 | 0 |
| 5/31/2024 | 2:13:03 PM | 36.420 | 0 |
| 5/31/2024 | 1:21:03 PM | 36.540 | 0 |
| 5/31/2024 | 12:34:03 PM | 36.545 | 0 |
| 5/31/2024 | 11:44:03 AM | 36.595 | 0 |
| 5/31/2024 | 10:52:03 AM | 36.555 | 0 |
| 5/31/2024 | 10:20:02 AM | 36.590 | 0 |
All quotes in EUR
