UNICREDIT/ IT0005239360 /
| 13/05/2024 09:45:03 | Chg. -0.155 | Volume | Bid09:45:50 | Ask09:45:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.905EUR | -0.43% | 300 Turnover: 10,773.750 |
35.960Bid Size: 2,028 | 35.960Ask Size: 2,000 | 61.37 bill.EUR | 5.02% | 7.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 09:45:03 | 35.905 | 0 |
| 13/05/2024 | 09:30:02 | 35.845 | 0 |
| 13/05/2024 | 09:15:13 | 35.860 | 0 |
| 13/05/2024 | 09:13:57 | 35.865 | 150 |
| 13/05/2024 | 09:05:03 | 35.930 | 0 |
| 13/05/2024 | 09:04:22 | 35.960 | 150 |
| 13/05/2024 | 08:45:04 | 36.125 | 0 |
| 13/05/2024 | 08:40:06 | 36.125 | 0 |
| 13/05/2024 | 08:30:06 | 36.125 | 0 |
| 13/05/2024 | 08:26:05 | 36.125 | 0 |
| 13/05/2024 | 08:15:05 | 36.125 | 0 |
| 10/05/2024 | 21:55:02 | 36.060 | 0 |
| 10/05/2024 | 21:45:04 | 35.980 | 0 |
All quotes in EUR
