UNICREDIT/ IT0005239360 /
| 14/06/2024 21:45:09 | Chg. -2.245 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.090EUR | -6.54% | 33,700 Turnover: 1.1 mill. |
-Bid Size: - | -Ask Size: - | 55.71 bill.EUR | 5.53% | 6.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:45:09 | 32.090 | 0 |
| 14/06/2024 | 21:30:08 | 32.090 | 0 |
| 14/06/2024 | 21:15:04 | 32.120 | 0 |
| 14/06/2024 | 21:00:10 | 32.095 | 0 |
| 14/06/2024 | 20:49:40 | 32.170 | 62 |
| 14/06/2024 | 20:49:36 | 32.170 | 62 |
| 14/06/2024 | 20:45:08 | 32.065 | 0 |
| 14/06/2024 | 20:30:08 | 32.215 | 0 |
| 14/06/2024 | 20:15:07 | 32.185 | 0 |
| 14/06/2024 | 20:01:06 | 32.200 | 0 |
| 14/06/2024 | 19:57:59 | 32.360 | 114 |
| 14/06/2024 | 19:57:16 | 32.365 | 200 |
| 14/06/2024 | 19:56:49 | 32.425 | 200 |
All quotes in EUR
