UNICREDIT/ IT0005239360 /
| 6/20/2024 4:25:45 PM | Chg. +1.03 | Volume | Bid4:30:46 PM | Ask4:30:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.01EUR | +3.02% | 16,474 Turnover: 567,732.34 |
34.83Bid Size: 1,800 | 34.84Ask Size: 1,800 | 59.48 bill.EUR | 5.18% | 6.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 4:25:45 PM | 35.01 | 100 |
| 6/20/2024 | 4:25:14 PM | 34.95 | 50 |
| 6/20/2024 | 3:36:19 PM | 34.70 | 79 |
| 6/20/2024 | 3:25:58 PM | 34.64 | 1,100 |
| 6/20/2024 | 3:12:49 PM | 34.56 | 50 |
| 6/20/2024 | 3:12:40 PM | 34.58 | 1,200 |
| 6/20/2024 | 3:12:22 PM | 34.58 | 1,800 |
| 6/20/2024 | 2:45:54 PM | 34.53 | 40 |
| 6/20/2024 | 2:29:41 PM | 34.50 | 146 |
| 6/20/2024 | 2:20:54 PM | 34.48 | 600 |
| 6/20/2024 | 2:20:15 PM | 34.48 | 1,800 |
| 6/20/2024 | 2:05:48 PM | 34.41 | 40 |
| 6/20/2024 | 1:52:23 PM | 34.37 | 44 |
All quotes in EUR
