UNICREDIT/ IT0005239360 /
| 6/25/2024 6:50:12 PM | Chg. -0.28 | Volume | Bid7:12:02 PM | Ask7:12:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.87EUR | -0.78% | 21,897 Turnover: 767,302.71 |
34.80Bid Size: 300 | 34.87Ask Size: 300 | 59.79 bill.EUR | 5.16% | 6.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 6:50:12 PM | 34.87 | 120 |
| 6/25/2024 | 6:29:55 PM | 34.78 | 250 |
| 6/25/2024 | 6:18:32 PM | 34.87 | 300 |
| 6/25/2024 | 6:15:30 PM | 34.87 | 300 |
| 6/25/2024 | 6:12:37 PM | 34.87 | 300 |
| 6/25/2024 | 6:07:11 PM | 34.81 | 201 |
| 6/25/2024 | 6:07:07 PM | 34.81 | 300 |
| 6/25/2024 | 6:06:50 PM | 34.87 | 300 |
| 6/25/2024 | 6:06:10 PM | 34.88 | 300 |
| 6/25/2024 | 5:41:15 PM | 34.98 | 34 |
| 6/25/2024 | 5:26:50 PM | 34.93 | 47 |
| 6/25/2024 | 5:20:50 PM | 35.00 | 1 |
| 6/25/2024 | 5:08:22 PM | 35.07 | 106 |
All quotes in EUR
