UNICREDIT/ IT0005239360 /
| 6/21/2024 9:44:17 PM | Chg. -0.565 | Volume | Bid6/21/2024 | Ask6/21/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.135EUR | -1.63% | 2,859 Turnover: 97,121.645 |
34.015Bid Size: 220 | 34.135Ask Size: 220 | 58.32 bill.EUR | 5.29% | 6.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:44:17 PM | 34.135 | 0 |
| 6/21/2024 | 9:13:18 PM | 34.135 | 0 |
| 6/21/2024 | 9:04:33 PM | 34.135 | 28 |
| 6/21/2024 | 8:43:09 PM | 34.135 | 0 |
| 6/21/2024 | 8:29:15 PM | 34.135 | 75 |
| 6/21/2024 | 8:25:44 PM | 34.135 | 3 |
| 6/21/2024 | 8:13:07 PM | 34.015 | 0 |
| 6/21/2024 | 7:43:09 PM | 33.955 | 0 |
| 6/21/2024 | 7:13:11 PM | 33.955 | 0 |
| 6/21/2024 | 6:43:22 PM | 33.955 | 0 |
| 6/21/2024 | 6:14:21 PM | 33.955 | 0 |
| 6/21/2024 | 5:44:06 PM | 33.905 | 0 |
| 6/21/2024 | 5:13:20 PM | 33.905 | 0 |
All quotes in EUR
