UniCredit SpA/ IT0005239360 /
| 07/06/2024 17:23:30 | Chg. +0.19 | Volume | Bid17:30:00 | Ask17:29:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.70EUR | +0.51% | 1,576 Turnover: 54,898.42 |
-Bid Size: - | -Ask Size: - | 62.62 bill.EUR | 4.92% | 7.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:23:30 | 36.70 | 147 |
| 07/06/2024 | 17:19:47 | 36.64 | 1 |
| 07/06/2024 | 16:56:30 | 36.62 | 72 |
| 07/06/2024 | 16:50:16 | 36.64 | 150 |
| 07/06/2024 | 16:50:11 | 36.64 | 30 |
| 07/06/2024 | 16:50:08 | 36.64 | 200 |
| 07/06/2024 | 16:19:26 | 36.63 | 1 |
| 07/06/2024 | 15:55:02 | 36.58 | 2 |
| 07/06/2024 | 15:22:09 | 36.68 | 70 |
| 07/06/2024 | 15:14:26 | 36.67 | 3 |
| 07/06/2024 | 15:07:00 | 36.73 | 64 |
| 07/06/2024 | 14:41:14 | 36.44 | 66 |
| 07/06/2024 | 14:34:03 | 36.57 | 450 |
All quotes in EUR
