UniCredit Index/Partizip. Zert DJ.../ DE000HY93MQ6 /
| 03/06/2024 19:31:08 | Chg. +0.040 | Volume | Bid20:19:27 | Ask20:19:27 | High | Low |
|---|---|---|---|---|---|---|
| 33.810EUR | +0.12% | 0 Turnover: 0.000 |
33.860Bid Size: 1,000 | 33.890Ask Size: 1,000 | 34.210 | 33.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 19:31:08 | 33.810 | 0 |
| 03/06/2024 | 18:41:15 | 33.730 | 0 |
| 03/06/2024 | 17:45:18 | 33.880 | 0 |
| 03/06/2024 | 16:44:10 | 34.000 | 0 |
| 03/06/2024 | 15:54:27 | 34.060 | 0 |
| 03/06/2024 | 14:49:58 | 34.140 | 0 |
| 03/06/2024 | 13:52:34 | 34.140 | 0 |
| 03/06/2024 | 13:02:31 | 34.150 | 0 |
| 03/06/2024 | 12:11:55 | 34.120 | 0 |
| 03/06/2024 | 11:25:56 | 34.130 | 0 |
| 03/06/2024 | 11:18:25 | 34.110 | 0 |
| 03/06/2024 | 10:34:26 | 34.160 | 0 |
| 03/06/2024 | 09:49:37 | 34.160 | 0 |
All quotes in EUR
