| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:37:39 PM | 33.250 | 0 |
| 2024-04-18 | 7:20:58 PM | 33.260 | 0 |
| 2024-04-18 | 6:28:26 PM | 33.460 | 0 |
| 2024-04-18 | 5:33:11 PM | 33.560 | 0 |
| 2024-04-18 | 4:40:43 PM | 33.530 | 0 |
| 2024-04-18 | 3:56:17 PM | 33.470 | 0 |
| 2024-04-18 | 3:12:12 PM | 33.420 | 0 |
| 2024-04-18 | 2:18:44 PM | 33.370 | 0 |
| 2024-04-18 | 1:25:25 PM | 33.380 | 0 |
| 2024-04-18 | 1:07:54 PM | 33.380 | 0 |
| 2024-04-18 | 12:35:54 PM | 33.390 | 0 |
| 2024-04-18 | 11:48:17 AM | 33.330 | 0 |
| 2024-04-18 | 10:47:11 AM | 33.340 | 0 |