UniCredit Index/Partizip. Zert AL.../ DE000HVB3R01 /
| 5/24/2024 6:28:37 PM | Chg. +0.440 | Volume | Bid7:02:53 PM | Ask7:02:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 120.420EUR | +0.37% | 0 Turnover: 0.000 |
120.220Bid Size: 200,000 | 120.420Ask Size: 200,000 | 120.420 | 119.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 6:28:37 PM | 120.420 | 0 |
| 5/24/2024 | 5:37:13 PM | 120.270 | 0 |
| 5/24/2024 | 4:57:23 PM | 120.320 | 0 |
| 5/24/2024 | 4:43:26 PM | 120.250 | 0 |
| 5/24/2024 | 4:02:00 PM | 119.830 | 0 |
| 5/24/2024 | 4:00:46 PM | 119.760 | 0 |
| 5/24/2024 | 2:57:03 PM | 119.640 | 0 |
| 5/24/2024 | 2:08:37 PM | 119.700 | 0 |
| 5/24/2024 | 1:43:57 PM | 119.670 | 0 |
| 5/24/2024 | 1:21:54 PM | 119.610 | 0 |
| 5/24/2024 | 1:13:25 PM | 119.670 | 0 |
| 5/24/2024 | 12:25:54 PM | 119.640 | 0 |
| 5/24/2024 | 10:39:26 AM | 119.580 | 0 |
All quotes in EUR
