| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:15:25 PM | 119.710 | 0 |
| 2024-06-20 | 6:24:58 PM | 119.770 | 0 |
| 2024-06-20 | 4:44:23 PM | 119.790 | 0 |
| 2024-06-20 | 4:20:15 PM | 119.870 | 0 |
| 2024-06-20 | 3:57:24 PM | 119.890 | 0 |
| 2024-06-20 | 3:34:56 PM | 119.490 | 0 |
| 2024-06-20 | 2:34:48 PM | 119.490 | 0 |
| 2024-06-20 | 1:37:20 PM | 119.580 | 0 |
| 2024-06-20 | 1:06:51 PM | 119.720 | 0 |
| 2024-06-20 | 12:40:55 PM | 119.820 | 0 |
| 2024-06-20 | 11:45:24 AM | 119.820 | 0 |
| 2024-06-20 | 10:58:23 AM | 119.700 | 0 |
| 2024-06-20 | 9:57:44 AM | 119.610 | 0 |