UniCredit Put 9.855 F 17.12.2025/ DE000HD1HDR8 /
| 27/05/2024 19:41:33 | Chg. -0.020 | Volume | Bid20:08:48 | Ask20:08:48 | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | -2.02% | 0 Turnover: 0.000 |
0.970Bid Size: 15,000 | 2.570Ask Size: 15,000 | 0.970 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 19:41:33 | 0.970 | 0 |
| 27/05/2024 | 19:12:56 | 0.970 | 0 |
| 27/05/2024 | 18:23:53 | 0.970 | 0 |
| 27/05/2024 | 17:25:09 | 0.970 | 0 |
| 27/05/2024 | 16:42:29 | 0.970 | 0 |
| 27/05/2024 | 16:31:14 | 0.970 | 0 |
| 27/05/2024 | 15:55:25 | 0.970 | 0 |
| 27/05/2024 | 15:23:15 | 0.920 | 0 |
| 27/05/2024 | 15:11:36 | 0.950 | 0 |
| 27/05/2024 | 14:28:29 | 0.950 | 0 |
| 27/05/2024 | 13:27:51 | 0.940 | 0 |
| 27/05/2024 | 12:31:54 | 0.930 | 0 |
| 27/05/2024 | 11:34:06 | 0.930 | 0 |
All quotes in EUR
