UniCredit Put 9.855 F 14.01.2026/ DE000HD28S48 /
| 6/24/2024 5:28:08 PM | Chg. -0.100 | Volume | Bid5:42:27 PM | Ask5:42:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | -9.17% | 0 Turnover: 0.000 |
0.990Bid Size: 30,000 | 1.390Ask Size: 30,000 | 1.040 | 0.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 5:28:08 PM | 0.990 | 0 |
| 6/24/2024 | 4:40:54 PM | 1.000 | 0 |
| 6/24/2024 | 4:34:27 PM | 1.000 | 0 |
| 6/24/2024 | 4:30:31 PM | 1.010 | 0 |
| 6/24/2024 | 3:46:26 PM | 1.040 | 0 |
| 6/24/2024 | 3:18:26 PM | 1.020 | 0 |
| 6/24/2024 | 2:23:46 PM | 1.020 | 0 |
| 6/24/2024 | 1:37:04 PM | 1.020 | 0 |
| 6/24/2024 | 12:46:08 PM | 1.000 | 0 |
| 6/24/2024 | 11:45:28 AM | 1.010 | 0 |
| 6/24/2024 | 11:40:37 AM | 1.010 | 0 |
| 6/24/2024 | 10:54:03 AM | 1.010 | 0 |
| 6/24/2024 | 9:56:29 AM | 1.000 | 0 |
All quotes in EUR
