UniCredit Put 9.855 F 14.01.2026/ DE000HD28S48 /
| 2024-05-24 7:33:39 PM | Chg. -0.010 | Volume | Bid9:55:28 PM | Ask9:55:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | -0.97% | 0 Turnover: 0.000 |
1.000Bid Size: 30,000 | 1.400Ask Size: 30,000 | 1.030 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:33:39 PM | 1.020 | 0 |
| 2024-05-24 | 7:16:59 PM | 1.020 | 0 |
| 2024-05-24 | 6:29:19 PM | 1.000 | 0 |
| 2024-05-24 | 5:30:07 PM | 1.020 | 0 |
| 2024-05-24 | 4:37:21 PM | 1.020 | 0 |
| 2024-05-24 | 4:37:02 PM | 1.020 | 0 |
| 2024-05-24 | 3:58:48 PM | 1.030 | 0 |
| 2024-05-24 | 3:36:06 PM | 0.960 | 0 |
| 2024-05-24 | 3:15:36 PM | 0.980 | 0 |
| 2024-05-24 | 2:17:40 PM | 0.990 | 0 |
| 2024-05-24 | 1:20:25 PM | 0.990 | 0 |
| 2024-05-24 | 1:17:44 PM | 0.990 | 0 |
| 2024-05-24 | 12:59:22 PM | 0.970 | 0 |
All quotes in EUR
