UniCredit Put 9.855 F 14.01.2026/ DE000HD28S48 /
| 5/27/2024 7:39:54 PM | Chg. -0.030 | Volume | Bid9:40:17 PM | Ask9:40:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | -2.94% | 0 Turnover: 0.000 |
0.990Bid Size: 15,000 | 2.590Ask Size: 15,000 | 1.000 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 7:39:54 PM | 0.990 | 0 |
| 5/27/2024 | 6:25:25 PM | 0.990 | 0 |
| 5/27/2024 | 5:27:25 PM | 0.990 | 0 |
| 5/27/2024 | 4:39:11 PM | 1.000 | 0 |
| 5/27/2024 | 4:38:20 PM | 1.000 | 0 |
| 5/27/2024 | 3:50:15 PM | 1.000 | 0 |
| 5/27/2024 | 2:59:55 PM | 0.980 | 0 |
| 5/27/2024 | 2:53:52 PM | 0.980 | 0 |
| 5/27/2024 | 1:54:38 PM | 0.970 | 0 |
| 5/27/2024 | 1:08:10 PM | 0.970 | 0 |
| 5/27/2024 | 12:17:32 PM | 0.950 | 0 |
| 5/27/2024 | 11:31:56 AM | 0.950 | 0 |
| 5/27/2024 | 10:41:29 AM | 0.950 | 0 |
All quotes in EUR
