UniCredit Put 80 SIX2 19.06.2024/ DE000HD0LGF0 /
| 5/28/2024 3:27:01 PM | Chg. +0.020 | Volume | Bid4:00:50 PM | Ask4:00:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | +3.23% | - Turnover: - |
0.680Bid Size: 40,000 | 0.690Ask Size: 40,000 | 0.640 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 3:27:01 PM | 0.640 | 0 |
| 5/28/2024 | 1:53:57 PM | 0.590 | 0 |
| 5/27/2024 | 8:15:45 PM | 0.620 | 0 |
| 5/27/2024 | 6:52:29 PM | 0.630 | 0 |
| 5/27/2024 | 4:29:35 PM | 0.640 | 0 |
| 5/27/2024 | 1:27:09 PM | 0.700 | 0 |
| 5/27/2024 | 10:24:35 AM | 0.730 | 0 |
| 5/24/2024 | 8:23:39 PM | 0.650 | 0 |
| 5/24/2024 | 7:01:40 PM | 0.680 | 0 |
| 5/24/2024 | 4:30:32 PM | 0.660 | 0 |
| 5/24/2024 | 1:28:35 PM | 0.680 | 0 |
| 5/24/2024 | 10:18:03 AM | 0.690 | 0 |
| 5/23/2024 | 8:26:26 PM | 0.580 | 0 |
All quotes in EUR
