UniCredit Put 80 SIX2 19.06.2024/ DE000HD0LGF0 /
| 28/05/2024 13:53:57 | Chg. -0.030 | Volume | Bid15:20:53 | Ask15:20:53 | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | -4.84% | - Turnover: - |
0.640Bid Size: 40,000 | 0.650Ask Size: 40,000 | 0.590 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 13:53:57 | 0.590 | 0 |
| 27/05/2024 | 20:15:45 | 0.620 | 0 |
| 27/05/2024 | 18:52:29 | 0.630 | 0 |
| 27/05/2024 | 16:29:35 | 0.640 | 0 |
| 27/05/2024 | 13:27:09 | 0.700 | 0 |
| 27/05/2024 | 10:24:35 | 0.730 | 0 |
| 24/05/2024 | 20:23:39 | 0.650 | 0 |
| 24/05/2024 | 19:01:40 | 0.680 | 0 |
| 24/05/2024 | 16:30:32 | 0.660 | 0 |
| 24/05/2024 | 13:28:35 | 0.680 | 0 |
| 24/05/2024 | 10:18:03 | 0.690 | 0 |
| 23/05/2024 | 20:26:26 | 0.580 | 0 |
| 23/05/2024 | 19:01:15 | 0.590 | 0 |
All quotes in EUR
