UniCredit Put 80 SIX2 18.09.2024/ DE000HD2MQW8 /
| 24/06/2024 14:21:23 | Chg. -0.11 | Volume | Bid16:51:30 | Ask16:51:30 | High | Low |
|---|---|---|---|---|---|---|
| 1.05EUR | -9.48% | - Turnover: - |
1.04Bid Size: 45,000 | 1.05Ask Size: 45,000 | 1.16 | 1.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 14:21:23 | 1.05 | 0 |
| 24/06/2024 | 11:27:56 | 1.10 | 0 |
| 24/06/2024 | 09:22:13 | 1.16 | 0 |
| 21/06/2024 | 21:16:07 | 1.16 | 0 |
| 21/06/2024 | 19:52:28 | 1.16 | 0 |
| 21/06/2024 | 18:29:36 | 1.16 | 0 |
| 21/06/2024 | 18:28:41 | 1.17 | 0 |
| 21/06/2024 | 16:07:43 | 1.17 | 0 |
| 21/06/2024 | 15:13:54 | 1.18 | 0 |
| 21/06/2024 | 12:19:42 | 1.17 | 0 |
| 21/06/2024 | 09:34:35 | 1.24 | 0 |
| 20/06/2024 | 21:05:33 | 1.20 | 0 |
| 20/06/2024 | 19:48:07 | 1.20 | 0 |
All quotes in EUR
