UniCredit Put 80 SIX2 18.09.2024/ DE000HD2MQW8 /
| 24/06/2024 16:39:51 | Chg. -0.120 | Volume | Bid17:49:01 | Ask17:49:01 | High | Low |
|---|---|---|---|---|---|---|
| 1.050EUR | -10.26% | 0 Turnover: 0.000 |
1.010Bid Size: 14,000 | 1.020Ask Size: 14,000 | 1.110 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 16:39:51 | 1.050 | 0 |
| 24/06/2024 | 16:31:56 | 1.080 | 0 |
| 24/06/2024 | 15:45:52 | 1.060 | 0 |
| 24/06/2024 | 14:53:19 | 1.060 | 0 |
| 24/06/2024 | 14:07:49 | 1.050 | 0 |
| 24/06/2024 | 13:08:04 | 1.070 | 0 |
| 24/06/2024 | 12:19:44 | 1.080 | 0 |
| 24/06/2024 | 11:36:54 | 1.090 | 0 |
| 24/06/2024 | 11:26:22 | 1.090 | 0 |
| 24/06/2024 | 10:34:28 | 1.060 | 0 |
| 24/06/2024 | 09:48:53 | 1.110 | 0 |
| 21/06/2024 | 19:40:05 | 1.170 | 0 |
| 21/06/2024 | 18:38:49 | 1.170 | 0 |
All quotes in EUR
