UniCredit Put 80 CPA 18.06.2025/ DE000HC7N2G6 /
| 2024-06-19 1:36:37 PM | Chg. -0.040 | Volume | Bid2024-06-19 | Ask2024-06-19 | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | -28.57% | - Turnover: - |
0.100Bid Size: 12,000 | 0.190Ask Size: 12,000 | 0.120 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 1:36:37 PM | 0.100 | 0 |
| 2024-06-19 | 8:59:05 AM | 0.120 | 0 |
| 2024-06-18 | 8:21:45 PM | 0.140 | 0 |
| 2024-06-18 | 7:00:27 PM | 0.140 | 0 |
| 2024-06-18 | 4:44:03 PM | 0.140 | 0 |
| 2024-06-18 | 1:13:21 PM | 0.140 | 0 |
| 2024-06-18 | 8:57:41 AM | 0.130 | 0 |
| 2024-06-17 | 8:26:19 PM | 0.150 | 0 |
| 2024-06-17 | 7:05:33 PM | 0.150 | 0 |
| 2024-06-17 | 4:48:07 PM | 0.160 | 0 |
| 2024-06-17 | 1:21:06 PM | 0.150 | 0 |
| 2024-06-17 | 8:57:25 AM | 0.150 | 0 |
| 2024-06-14 | 8:29:04 PM | 0.160 | 0 |
All quotes in EUR
