UniCredit Put 80 CON 19.06.2024/ DE000HC3YMQ3 /
| 2024-05-29 10:45:39 AM | Chg. +0.02 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 4.98EUR | +0.40% | - Turnover: - |
4.98Bid Size: 25,000 | -Ask Size: - | 4.98 | 4.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:45:39 AM | 4.98 | 0 |
| 2024-05-28 | 8:39:01 PM | 4.96 | 0 |
| 2024-05-28 | 7:20:34 PM | 4.96 | 0 |
| 2024-05-28 | 5:57:31 PM | 4.96 | 0 |
| 2024-05-28 | 4:19:32 PM | 4.98 | 0 |
| 2024-05-28 | 3:09:28 PM | 4.98 | 0 |
| 2024-05-27 | 8:58:03 PM | 4.96 | 0 |
| 2024-05-27 | 7:38:47 PM | 4.96 | 0 |
| 2024-05-27 | 6:18:52 PM | 4.96 | 0 |
| 2024-05-27 | 3:37:34 PM | 4.98 | 0 |
| 2024-05-27 | 10:34:48 AM | 4.98 | 0 |
| 2024-05-24 | 9:18:43 PM | 4.96 | 0 |
| 2024-05-24 | 7:49:25 PM | 4.96 | 0 |
All quotes in EUR
