UniCredit Put 77 CON 19.03.2025/ DE000HD4N0T4 /
| 2024-06-10 7:09:42 PM | Chg. +0.01 | Volume | Bid2024-06-10 | Ask2024-06-10 | High | Low |
|---|---|---|---|---|---|---|
| 3.90EUR | +0.26% | - Turnover: - |
3.90Bid Size: 8,000 | 3.94Ask Size: 8,000 | 3.94 | 3.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:09:42 PM | 3.90 | 0 |
| 2024-06-10 | 5:18:02 PM | 3.92 | 0 |
| 2024-06-10 | 1:43:04 PM | 3.94 | 0 |
| 2024-06-10 | 9:13:56 AM | 3.92 | 0 |
| 2024-06-07 | 8:04:33 PM | 3.89 | 0 |
| 2024-06-07 | 6:42:18 PM | 3.89 | 0 |
| 2024-06-07 | 1:56:53 PM | 3.89 | 0 |
| 2024-06-07 | 9:34:15 AM | 3.87 | 0 |
| 2024-06-06 | 8:57:49 PM | 3.82 | 0 |
| 2024-06-06 | 7:37:42 PM | 3.82 | 0 |
| 2024-06-06 | 6:03:55 PM | 3.83 | 0 |
| 2024-06-06 | 2:46:51 PM | 3.87 | 0 |
| 2024-06-06 | 9:33:20 AM | 3.82 | 0 |
All quotes in EUR
