UniCredit Put 77 CON 18.12.2024/ DE000HD4N0Q0 /
| 2024-06-10 1:43:04 PM | Chg. +0.05 | Volume | Bid2:08:28 PM | Ask2:08:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.26EUR | +1.19% | - Turnover: - |
4.26Bid Size: 25,000 | 4.28Ask Size: 25,000 | 4.26 | 4.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:43:04 PM | 4.26 | 0 |
| 2024-06-10 | 9:13:56 AM | 4.25 | 0 |
| 2024-06-07 | 8:04:35 PM | 4.21 | 0 |
| 2024-06-07 | 6:42:21 PM | 4.21 | 0 |
| 2024-06-07 | 1:56:54 PM | 4.22 | 0 |
| 2024-06-07 | 9:34:15 AM | 4.20 | 0 |
| 2024-06-06 | 8:57:49 PM | 4.14 | 0 |
| 2024-06-06 | 7:37:42 PM | 4.14 | 0 |
| 2024-06-06 | 6:03:55 PM | 4.16 | 0 |
| 2024-06-06 | 2:46:51 PM | 4.19 | 0 |
| 2024-06-06 | 9:33:20 AM | 4.14 | 0 |
| 2024-06-05 | 8:43:13 PM | 4.06 | 0 |
| 2024-06-05 | 7:11:40 PM | 4.06 | 0 |
All quotes in EUR
