UniCredit Put 77 CON 18.06.2025/ DE000HD4N0W8 /
| 2024-06-10 1:43:04 PM | Chg. +0.05 | Volume | Bid5:03:37 PM | Ask5:03:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.83EUR | +1.32% | - Turnover: - |
3.82Bid Size: 25,000 | 3.84Ask Size: 25,000 | 3.83 | 3.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:43:04 PM | 3.83 | 0 |
| 2024-06-10 | 9:13:56 AM | 3.81 | 0 |
| 2024-06-07 | 8:04:35 PM | 3.78 | 0 |
| 2024-06-07 | 6:42:21 PM | 3.78 | 0 |
| 2024-06-07 | 1:56:54 PM | 3.79 | 0 |
| 2024-06-07 | 9:34:15 AM | 3.77 | 0 |
| 2024-06-06 | 8:57:49 PM | 3.72 | 0 |
| 2024-06-06 | 7:37:42 PM | 3.71 | 0 |
| 2024-06-06 | 6:03:54 PM | 3.73 | 0 |
| 2024-06-06 | 2:46:49 PM | 3.76 | 0 |
| 2024-06-06 | 9:33:20 AM | 3.72 | 0 |
| 2024-06-05 | 8:43:13 PM | 3.66 | 0 |
| 2024-06-05 | 7:11:40 PM | 3.66 | 0 |
All quotes in EUR
