UniCredit Put 75 CON 19.06.2024/ DE000HC3AWA6 /
| 2024-06-04 12:33:36 PM | Chg. +0.050 | Volume | Bid1:02:14 PM | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 4.980EUR | +1.01% | 0 Turnover: 0.000 |
4.980Bid Size: 25,000 | -Ask Size: - | 4.990 | 4.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:33:36 PM | 4.980 | 0 |
| 2024-06-04 | 11:42:52 AM | 4.980 | 0 |
| 2024-06-04 | 10:51:37 AM | 4.980 | 0 |
| 2024-06-04 | 9:55:12 AM | 4.990 | 0 |
| 2024-06-04 | 9:22:54 AM | 4.990 | 0 |
| 2024-06-04 | 9:04:24 AM | 4.960 | 0 |
| 2024-06-03 | 7:27:18 PM | 4.930 | 0 |
| 2024-06-03 | 6:38:35 PM | 4.930 | 0 |
| 2024-06-03 | 5:45:58 PM | 4.960 | 0 |
| 2024-06-03 | 4:46:11 PM | 4.990 | 0 |
| 2024-06-03 | 4:40:51 PM | 4.990 | 0 |
| 2024-06-03 | 3:56:21 PM | 4.990 | 0 |
| 2024-06-03 | 3:01:28 PM | 4.990 | 0 |
All quotes in EUR
