UniCredit Put 73 CON 18.06.2025/ DE000HD4N0V0 /
| 2024-06-10 5:18:02 PM | Chg. +0.04 | Volume | Bid6:18:16 PM | Ask6:18:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.47EUR | +1.17% | - Turnover: - |
3.45Bid Size: 8,000 | 3.49Ask Size: 8,000 | 3.49 | 3.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:18:02 PM | 3.47 | 0 |
| 2024-06-10 | 1:43:04 PM | 3.49 | 0 |
| 2024-06-10 | 9:13:56 AM | 3.47 | 0 |
| 2024-06-07 | 8:04:35 PM | 3.43 | 0 |
| 2024-06-07 | 6:42:21 PM | 3.43 | 0 |
| 2024-06-07 | 1:56:54 PM | 3.44 | 0 |
| 2024-06-07 | 9:34:15 AM | 3.42 | 0 |
| 2024-06-06 | 8:57:49 PM | 3.37 | 0 |
| 2024-06-06 | 7:37:42 PM | 3.36 | 0 |
| 2024-06-06 | 6:03:55 PM | 3.38 | 0 |
| 2024-06-06 | 2:46:51 PM | 3.41 | 0 |
| 2024-06-06 | 9:33:20 AM | 3.36 | 0 |
| 2024-06-05 | 8:43:12 PM | 3.29 | 0 |
All quotes in EUR
