UniCredit Put 700 CTAS 19.06.2024/ DE000HD4FLB3 /
| 17/05/2024 19:33:49 | Chg. +0.180 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 1.750EUR | +11.46% | 0 Turnover: 0.000 |
1.470Bid Size: 4,000 | 1.500Ask Size: 4,000 | 1.810 | 1.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 19:33:49 | 1.750 | 0 |
| 17/05/2024 | 19:23:16 | 1.760 | 0 |
| 17/05/2024 | 18:22:12 | 1.770 | 0 |
| 17/05/2024 | 17:28:11 | 1.810 | 0 |
| 17/05/2024 | 16:51:01 | 1.680 | 0 |
| 17/05/2024 | 15:11:21 | 1.350 | 0 |
| 17/05/2024 | 14:22:20 | 1.370 | 0 |
| 17/05/2024 | 13:23:25 | 1.390 | 0 |
| 17/05/2024 | 12:22:56 | 1.460 | 0 |
| 17/05/2024 | 11:32:23 | 1.450 | 0 |
| 17/05/2024 | 10:44:03 | 1.500 | 0 |
| 17/05/2024 | 09:53:49 | 1.450 | 0 |
| 17/05/2024 | 08:27:08 | 1.400 | 0 |
All quotes in EUR
