| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:22:47 PM | 1.550 | 0 |
| 2024-06-05 | 5:27:00 PM | 1.470 | 0 |
| 2024-06-05 | 4:38:19 PM | 1.680 | 0 |
| 2024-06-05 | 4:20:15 PM | 1.980 | 0 |
| 2024-06-05 | 3:58:29 PM | 2.010 | 0 |
| 2024-06-05 | 3:11:58 PM | 1.810 | 0 |
| 2024-06-05 | 2:26:40 PM | 1.850 | 0 |
| 2024-06-05 | 1:25:07 PM | 1.900 | 0 |
| 2024-06-05 | 12:33:53 PM | 1.880 | 0 |
| 2024-06-05 | 11:44:10 AM | 1.790 | 0 |
| 2024-06-05 | 11:39:24 AM | 1.790 | 0 |
| 2024-06-05 | 10:45:11 AM | 1.790 | 0 |
| 2024-06-05 | 9:55:56 AM | 1.780 | 0 |