UniCredit Put 70 KTF 18.09.2024/ DE000HD31WZ0 /
| 6/7/2024 7:35:25 PM | Chg. +0.030 | Volume | Bid9:56:05 PM | Ask9:56:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +10.71% | 0 Turnover: 0.000 |
0.320Bid Size: 35,000 | 0.330Ask Size: 35,000 | 0.320 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 7:35:25 PM | 0.310 | 0 |
| 6/7/2024 | 7:03:00 PM | 0.300 | 0 |
| 6/7/2024 | 6:14:50 PM | 0.300 | 0 |
| 6/7/2024 | 5:29:19 PM | 0.290 | 0 |
| 6/7/2024 | 4:38:23 PM | 0.300 | 0 |
| 6/7/2024 | 4:37:08 PM | 0.300 | 0 |
| 6/7/2024 | 3:58:41 PM | 0.310 | 0 |
| 6/7/2024 | 3:23:12 PM | 0.300 | 0 |
| 6/7/2024 | 3:19:23 PM | 0.300 | 0 |
| 6/7/2024 | 3:15:58 PM | 0.300 | 0 |
| 6/7/2024 | 2:33:37 PM | 0.320 | 0 |
| 6/7/2024 | 1:33:50 PM | 0.300 | 0 |
| 6/7/2024 | 12:45:11 PM | 0.300 | 0 |
All quotes in EUR
