UniCredit Put 70 CON 19.06.2024/ DE000HC3EJ99 /
| 2024-06-04 4:24:43 PM | Chg. -0.070 | Volume | Bid4:32:05 PM | Ask4:32:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.700EUR | -1.47% | 0 Turnover: 0.000 |
4.670Bid Size: 25,000 | 4.690Ask Size: 25,000 | 4.870 | 4.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:24:43 PM | 4.700 | 0 |
| 2024-06-04 | 4:01:30 PM | 4.670 | 0 |
| 2024-06-04 | 3:13:37 PM | 4.700 | 0 |
| 2024-06-04 | 2:26:43 PM | 4.790 | 0 |
| 2024-06-04 | 1:39:34 PM | 4.840 | 0 |
| 2024-06-04 | 12:40:30 PM | 4.840 | 0 |
| 2024-06-04 | 11:42:44 AM | 4.870 | 0 |
| 2024-06-04 | 10:56:04 AM | 4.820 | 0 |
| 2024-06-04 | 10:01:09 AM | 4.710 | 0 |
| 2024-06-04 | 9:25:47 AM | 4.680 | 0 |
| 2024-06-04 | 9:09:51 AM | 4.760 | 0 |
| 2024-06-03 | 7:38:05 PM | 4.770 | 0 |
| 2024-06-03 | 6:32:48 PM | 4.770 | 0 |
All quotes in EUR
