UniCredit Put 69 CON 19.03.2025/ DE000HD4N0R8 /
| 2024-05-31 8:47:05 PM | Chg. -0.10 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.80EUR | -3.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.87 | 2.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:47:05 PM | 2.80 | 0 |
| 2024-05-31 | 7:26:54 PM | 2.81 | 0 |
| 2024-05-31 | 5:58:33 PM | 2.81 | 0 |
| 2024-05-31 | 3:01:27 PM | 2.85 | 0 |
| 2024-05-31 | 9:37:06 AM | 2.87 | 0 |
| 2024-05-30 | 8:45:18 PM | 2.90 | 0 |
| 2024-05-30 | 7:13:25 PM | 2.89 | 0 |
| 2024-05-30 | 5:36:10 PM | 2.89 | 0 |
| 2024-05-30 | 1:36:08 PM | 2.90 | 0 |
| 2024-05-30 | 9:20:37 AM | 2.90 | 0 |
| 2024-05-29 | 8:03:45 PM | 2.99 | 0 |
| 2024-05-29 | 6:39:20 PM | 2.99 | 0 |
| 2024-05-29 | 1:51:57 PM | 2.96 | 0 |
All quotes in EUR
